Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211217C00050000 | 2021-06-24 10:54AM EST | 2021-12-17 | 6.45 | 6.35 | 6.50 | -0.40 | -5.84% | 56 | 130 | 367.48% |
| LVS220121C00050000 | 2021-06-24 11:03AM EST | 2022-01-21 | 6.85 | 6.65 | 6.85 | -0.68 | -9.03% | 72 | 2,523 | 207.47% |
| LVS230120C00050000 | 2021-06-24 10:07AM EST | 2023-01-20 | 10.28 | 9.85 | 10.25 | -0.63 | -5.77% | 1 | 1,078 | 93.99% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220121P00050000 | 2021-06-21 12:12PM EST | 2022-01-21 | 4.05 | 4.35 | 4.45 | 0.00 | - | 3 | 4,268 | 0.00% |
| LVS220520P00050000 | 2021-06-24 9:13AM EST | 2022-05-20 | 5.50 | 5.30 | 5.70 | +0.25 | +4.76% | 1 | 2,559 | 0.00% |
| LVS230120P00050000 | 2021-06-24 9:17AM EST | 2023-01-20 | 7.90 | 7.45 | 8.05 | +0.70 | +9.72% | 10 | 1,375 | 0.00% |
