Canada Markets open in 6 hrs 22 mins

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211217C000500002021-06-24 10:54AM EST2021-12-176.456.356.50-0.40-5.84%56130367.48%
LVS220121C000500002021-06-24 11:03AM EST2022-01-216.856.656.85-0.68-9.03%722,523207.47%
LVS230120C000500002021-06-24 10:07AM EST2023-01-2010.289.8510.25-0.63-5.77%11,07893.99%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220121P000500002021-06-21 12:12PM EST2022-01-214.054.354.450.00-34,2680.00%
LVS220520P000500002021-06-24 9:13AM EST2022-05-205.505.305.70+0.25+4.76%12,5590.00%
LVS230120P000500002021-06-24 9:17AM EST2023-01-207.907.458.05+0.70+9.72%101,3750.00%