Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00049500 | 2024-04-22 12:23PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LVS240503C00049500 | 2024-04-23 2:52PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00049500 | 2024-04-22 1:50PM EDT | 2024-04-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LVS240503P00049500 | 2024-04-18 3:30PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.