Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.26-0.61 (-1.61%)
At close: 04:00PM EST
37.50 +0.24 (+0.64%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:49.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203C000490002021-11-22 12:10PM EST2021-12-030.060.000.030.00-3351110.94%
LVS211210C000490002021-11-23 2:58PM EST2021-12-100.090.020.040.00--373.44%
LVS211217C000490002021-11-29 1:28PM EST2021-12-170.080.060.07-0.04-33.33%121,28864.45%
LVS211223C000490002021-11-23 12:26PM EST2021-12-230.270.070.210.00-118364.26%
LVS211231C000490002021-11-22 9:48AM EST2021-12-310.400.100.210.00-6756.74%
LVS220121C000490002021-11-29 10:44AM EST2022-01-210.360.310.33-0.03-7.69%221,10451.95%
LVS220318C000490002021-11-29 3:11PM EST2022-03-180.890.840.89-0.58-39.46%125048.68%
LVS220520C000490002021-11-26 12:58PM EST2022-05-201.661.381.710.00-164349.46%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203P000490002021-11-17 1:00PM EST2021-12-039.9411.6511.800.00--2135.16%
LVS211217P000490002021-11-26 10:03AM EST2021-12-1711.4911.6511.950.00-13263.67%
LVS211223P000490002021-11-12 11:12AM EST2021-12-239.5511.6512.050.00-1161.33%
LVS220121P000490002021-11-18 10:34AM EST2022-01-2111.0511.9012.150.00-33850.49%
LVS220318P000490002021-11-24 10:52AM EST2022-03-1810.0012.3512.650.00-1649.07%
LVS220520P000490002021-11-23 11:30AM EST2022-05-2010.8512.9513.300.00-3647.68%