Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00049000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 3 | 187 | 25.00% |
| LVS240524C00049000 | 2024-05-10 2:56PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.17 | -0.17 | -51.52% | 13 | 156 | 24.71% |
| LVS240531C00049000 | 2024-05-09 12:14PM EDT | 2024-05-31 | 0.50 | 0.23 | 0.71 | 0.00 | - | 23 | 45 | 36.28% |
| LVS240607C00049000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 0.58 | 0.40 | 0.90 | -0.09 | -13.43% | 1 | 9 | 35.65% |
| LVS240614C00049000 | 2024-05-09 11:54AM EDT | 2024-06-14 | 0.88 | 0.53 | 1.59 | 0.00 | - | 6 | 6 | 44.78% |
| LVS240621C00049000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.68 | 0.64 | 0.70 | -0.26 | -27.66% | 13 | 1,465 | 25.46% |
| LVS240920C00049000 | 2024-05-10 11:57AM EDT | 2024-09-20 | 2.41 | 2.38 | 2.42 | -0.43 | -15.14% | 4 | 769 | 30.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00049000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 2.07 | 2.28 | 3.35 | 0.00 | - | 1 | 39 | 50.10% |
| LVS240531P00049000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 2.40 | 2.56 | 2.95 | 0.00 | - | 1 | 13 | 30.37% |
| LVS240621P00049000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 2.43 | 2.83 | 3.40 | 0.00 | - | 14 | 1,411 | 29.81% |
| LVS240920P00049000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 4.80 | 4.10 | 4.20 | 0.00 | - | 3 | 465 | 24.38% |
© 2024 Yahoo. All rights reserved.