Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00048500 | 2024-05-10 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 7 | 197 | 50.00% |
| LVS240517C00048500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.20 | -76.92% | 67 | 276 | 22.27% |
| LVS240524C00048500 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.40 | 0.22 | 0.25 | -0.07 | -14.89% | 2 | 33 | 23.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00048500 | 2024-05-07 9:37AM EDT | 2024-05-10 | 1.89 | 1.54 | 2.19 | 0.00 | - | - | 1 | 89.26% |
| LVS240517P00048500 | 2024-05-06 12:41PM EDT | 2024-05-17 | 1.49 | 1.79 | 2.17 | 0.00 | - | 2 | 2 | 30.47% |
© 2024 Yahoo. All rights reserved.