Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 371 | 3,383 | 2024-04-26 | 2.46 | +1.00 | +68.49% | 24 | 297 |
| 0.13 | -0.16 | -55.17% | 32 | 329 | 2024-05-03 | 2.86 | +0.83 | +40.89% | 1 | 29 |
| 0.20 | -0.22 | -52.38% | 45 | 69 | 2024-05-10 | 3.04 | 0.00 | - | 12 | 15 |
| 0.40 | -0.33 | -45.21% | 15 | 20 | 2024-05-24 | 3.17 | 0.00 | - | 4 | 12 |
| 0.65 | -0.42 | -39.25% | 10 | 25 | 2024-05-31 | 2.00 | 0.00 | - | 11 | 13 |
| 1.13 | -0.17 | -13.08% | 42 | 1,635 | 2024-06-21 | 3.44 | +0.55 | +19.03% | 5 | 1,443 |
| 2.64 | -0.41 | -13.44% | 18 | 208 | 2024-09-20 | 4.68 | +0.48 | +11.43% | 1 | 1,189 |
© 2024 Yahoo. All rights reserved.