Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00048000 | 2024-05-09 1:39PM EDT | 2024-05-10 | 0.04 | 0.05 | 0.07 | 0.00 | - | 33 | 496 | 22.27% |
| LVS240517C00048000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.42 | 0.38 | 0.40 | +0.12 | +40.00% | 42 | 919 | 24.02% |
| LVS240524C00048000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.65 | 0.63 | 0.68 | +0.18 | +38.30% | 22 | 118 | 25.54% |
| LVS240531C00048000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 0.65 | 0.80 | 0.84 | 0.00 | - | 3 | 104 | 24.76% |
| LVS240607C00048000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 1.08 | 1.02 | 1.05 | +0.17 | +18.68% | 9 | 200 | 25.66% |
| LVS240621C00048000 | 2024-05-09 11:55AM EDT | 2024-06-21 | 1.39 | 1.37 | 1.40 | +0.24 | +20.87% | 17 | 1,861 | 26.59% |
| LVS240920C00048000 | 2024-05-08 12:43PM EDT | 2024-09-20 | 2.96 | 3.25 | 3.30 | 0.00 | - | 34 | 306 | 31.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00048000 | 2024-05-09 1:36PM EDT | 2024-05-10 | 0.88 | 0.67 | 0.83 | -0.44 | -33.33% | 3 | 29 | 22.27% |
| LVS240517P00048000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 1.07 | 1.07 | 1.12 | -0.33 | -23.57% | 1 | 56 | 22.56% |
| LVS240524P00048000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 1.42 | 1.26 | 1.32 | -0.22 | -13.41% | 2 | 21 | 22.36% |
| LVS240531P00048000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 3.80 | 1.39 | 1.45 | 0.00 | - | 11 | 12 | 21.51% |
| LVS240607P00048000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 2.08 | 1.57 | 1.61 | 0.00 | - | 4 | 10 | 21.88% |
| LVS240621P00048000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 1.95 | 1.82 | 1.85 | -0.35 | -15.22% | 4 | 1,345 | 21.83% |
| LVS240920P00048000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 3.35 | 3.30 | 3.35 | -0.32 | -8.72% | 2 | 1,312 | 25.61% |
© 2024 Yahoo. All rights reserved.