Canada markets open in 2 hours 25 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.70-0.58 (-1.13%)
At close: 04:00PM EST
50.59 -0.11 (-0.22%)
Pre-Market: 06:43AM EST
In The Money
Show:ListStraddle
Strike:48.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308C000480002024-03-04 3:20PM EST2024-03-083.100.000.000.00-4260.00%
LVS240315C000480002024-02-29 11:59AM EST2024-03-155.890.000.000.00--00.00%
LVS240322C000480002024-02-16 2:01PM EST2024-03-228.100.000.000.00-110.00%
LVS240405C000480002024-02-27 10:29AM EST2024-04-056.440.000.000.00--00.00%
LVS240621C000480002024-03-04 1:27PM EST2024-06-215.500.000.000.00-100.00%
LVS240920C000480002024-02-29 3:35PM EST2024-09-209.450.000.000.00-12340.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308P000480002024-03-04 2:17PM EST2024-03-080.080.000.000.00-773712.50%
LVS240315P000480002024-03-04 12:45PM EST2024-03-150.290.000.000.00-206.25%
LVS240322P000480002024-03-01 3:28PM EST2024-03-220.390.000.000.00-30736.25%
LVS240328P000480002024-03-01 11:04AM EST2024-03-280.420.000.000.00-156.25%
LVS240405P000480002024-03-04 1:56PM EST2024-04-050.690.000.000.00-506.25%
LVS240412P000480002024-03-01 3:42PM EST2024-04-120.790.000.000.00-14113.13%
LVS240621P000480002024-03-04 11:30AM EST2024-06-212.070.000.000.00-5103.13%
LVS240920P000480002024-03-04 10:08AM EST2024-09-203.300.000.000.00-307591.56%