Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00047500 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 69 | 706 | 31.25% |
| LVS240503C00047500 | 2024-04-24 1:57PM EDT | 2024-05-03 | 0.21 | 0.27 | 0.30 | -0.22 | -51.16% | 126 | 800 | 30.66% |
| LVS240517C00047500 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.56 | 0.57 | 0.60 | -0.12 | -17.65% | 96 | 2,560 | 26.95% |
| LVS240719C00047500 | 2024-04-24 3:48PM EDT | 2024-07-19 | 1.87 | 1.88 | 1.91 | -0.23 | -10.95% | 261 | 703 | 29.44% |
| LVS241220C00047500 | 2024-04-23 11:01AM EDT | 2024-12-20 | 4.60 | 4.20 | 4.30 | 0.00 | - | 8 | 242 | 33.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00047500 | 2024-04-24 12:08PM EDT | 2024-04-26 | 2.25 | 1.39 | 2.35 | +1.12 | +99.12% | 2 | 481 | 56.06% |
| LVS240503P00047500 | 2024-04-24 11:37AM EDT | 2024-05-03 | 2.22 | 1.71 | 1.92 | +0.70 | +46.05% | 2 | 78 | 28.81% |
| LVS240517P00047500 | 2024-04-24 3:48PM EDT | 2024-05-17 | 2.33 | 2.16 | 2.33 | +0.27 | +13.11% | 20 | 746 | 28.66% |
| LVS240719P00047500 | 2024-04-24 11:01AM EDT | 2024-07-19 | 3.36 | 3.15 | 3.20 | +0.37 | +12.37% | 21 | 929 | 25.20% |
| LVS241220P00047500 | 2024-04-23 11:23AM EDT | 2024-12-20 | 4.80 | 4.90 | 5.00 | 0.00 | - | 406 | 1,041 | 27.34% |
© 2024 Yahoo. All rights reserved.