Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:47.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 596 | 499 | 2024-04-26 | 0.71 | 0.00 | - | 254 | 682 |
| 0.82 | 0.00 | - | 209 | 406 | 2024-05-03 | 1.08 | 0.00 | - | 76 | 140 |
| 1.07 | 0.00 | - | 49 | 36 | 2024-05-10 | 1.22 | 0.00 | - | 35 | 60 |
| 1.05 | 0.00 | - | 5 | 5 | 2024-05-24 | 2.22 | 0.00 | - | 12 | 23 |
| 1.90 | 0.00 | - | 1 | 5 | 2024-05-31 | 2.07 | 0.00 | - | 11 | 17 |
| 2.03 | 0.00 | - | 417 | 631 | 2024-06-21 | 2.19 | 0.00 | - | 929 | 2,314 |
| 3.69 | 0.00 | - | 16 | 181 | 2024-09-20 | 3.40 | 0.00 | - | 5 | 588 |
| 5.50 | 0.00 | - | 7 | 879 | 2025-01-17 | 4.55 | 0.00 | - | 31 | 2,216 |
| 6.60 | 0.00 | - | 100 | 118 | 2025-06-20 | 6.35 | 0.00 | - | 7 | 599 |
| 8.92 | 0.00 | - | 158 | 329 | 2026-01-16 | 7.17 | 0.00 | - | 2 | 330 |
© 2024 Yahoo. All rights reserved.