Canada markets open in 2 hours 27 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.70-0.58 (-1.13%)
At close: 04:00PM EST
50.59 -0.11 (-0.22%)
Pre-Market: 06:43AM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308C000470002024-02-23 1:36PM EST2024-03-088.100.000.000.00-52990.00%
LVS240621C000470002024-02-21 10:04AM EST2024-06-218.200.000.000.00-300.00%
LVS240920C000470002024-03-04 9:50AM EST2024-09-207.000.000.000.00-2240.00%
LVS250117C000470002024-03-04 12:02PM EST2025-01-179.200.000.000.00-116840.00%
LVS250620C000470002024-02-15 2:49PM EST2025-06-2013.600.000.000.00-130.00%
LVS260116C000470002024-03-04 10:51AM EST2026-01-1612.250.000.000.00-11040.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308P000470002024-03-01 3:47PM EST2024-03-080.060.000.000.00-13114725.00%
LVS240315P000470002024-03-04 10:01AM EST2024-03-150.250.000.000.00-275612.50%
LVS240322P000470002024-03-04 3:59PM EST2024-03-220.270.000.000.00-10346.25%
LVS240328P000470002024-02-26 3:59PM EST2024-03-280.150.000.000.00-676.25%
LVS240405P000470002024-03-04 3:07PM EST2024-04-050.480.000.000.00-206.25%
LVS240412P000470002024-03-01 1:23PM EST2024-04-120.560.000.000.00-226.25%
LVS240621P000470002024-03-04 12:54PM EST2024-06-211.740.000.000.00-151,6383.13%
LVS240920P000470002024-03-04 10:50AM EST2024-09-202.740.000.000.00-1132013.13%
LVS250117P000470002024-03-01 9:38AM EST2025-01-173.550.000.000.00-801.56%
LVS250620P000470002024-03-01 10:40AM EST2025-06-205.000.000.000.00-3765751.56%
LVS260116P000470002024-03-01 3:31PM EST2026-01-166.250.000.000.00-51451.56%