Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.29 | -90.62% | 520 | 804 | 2024-04-19 | 0.45 | +0.07 | +18.42% | 843 | 1,338 |
| 0.47 | -0.39 | -45.35% | 264 | 182 | 2024-04-26 | 0.95 | +0.06 | +6.74% | 280 | 223 |
| - | - | - | - | - | 2024-05-03 | 1.30 | +0.04 | +3.17% | 17 | 181 |
| - | - | - | - | - | 2024-05-10 | 1.58 | +0.01 | +0.64% | 7 | 28 |
| - | - | - | - | - | 2024-05-24 | 1.80 | 0.00 | - | 34 | 33 |
| 2.00 | -0.37 | -15.61% | 90 | 1,012 | 2024-06-21 | 2.31 | +0.15 | +6.94% | 206 | 1,563 |
| 3.70 | -0.17 | -4.39% | 100 | 295 | 2024-09-20 | 3.29 | -0.21 | -6.00% | 10 | 451 |
© 2024 Yahoo. All rights reserved.