Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00045500 | 2024-04-25 3:09PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS240503C00045500 | 2024-04-25 2:35PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00045500 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| LVS240503P00045500 | 2024-04-25 2:49PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.