Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-0.09 (-0.24%)
At close: 04:00PM EDT
37.22 -0.41 (-1.09%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220826C000450002022-08-18 12:46PM EDT2022-08-260.020.000.080.00-215067.19%
LVS220902C000450002022-08-10 10:08AM EDT2022-09-020.140.000.180.00-11555.08%
LVS220916C000450002022-08-19 3:57PM EDT2022-09-160.120.100.120.00-442,76641.41%
LVS220923C000450002022-08-11 10:14AM EDT2022-09-230.470.150.190.00-1007441.11%
LVS220930C000450002022-08-19 3:27PM EDT2022-09-300.220.230.27-0.07-24.14%30010141.11%
LVS221021C000450002022-08-19 3:27PM EDT2022-10-210.590.530.59+0.02+3.51%3712,81842.53%
LVS221118C000450002022-08-19 3:24PM EDT2022-11-181.030.971.09-0.01-0.96%112444.58%
LVS221216C000450002022-08-17 3:47PM EDT2022-12-161.501.381.470.00-353144.39%
LVS230120C000450002022-08-19 1:47PM EDT2023-01-201.891.841.92+0.01+0.53%196,49344.34%
LVS230317C000450002022-08-18 9:34AM EDT2023-03-172.402.572.690.00-13,67545.31%
LVS240119C000450002022-08-17 3:34PM EDT2024-01-195.895.706.000.00-1161347.71%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220826P000450002022-08-11 10:46AM EDT2022-08-266.817.307.550.00-2271.09%
LVS220916P000450002022-08-16 11:02AM EDT2022-09-166.937.407.600.00-2059448.24%
LVS221021P000450002022-08-03 9:48AM EDT2022-10-217.207.707.900.00-53941.02%
LVS221216P000450002022-08-04 10:41AM EDT2022-12-167.808.358.550.00-116740.33%
LVS230120P000450002022-08-17 10:12AM EDT2023-01-209.008.708.900.00-164,15739.77%
LVS230317P000450002022-08-17 1:45PM EDT2023-03-179.459.259.450.00-516639.55%
LVS240119P000450002022-07-21 9:38AM EDT2024-01-1911.9211.4011.750.00-433038.64%