Canada markets open in 2 hours 34 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.70-0.58 (-1.13%)
At close: 04:00PM EST
50.59 -0.11 (-0.22%)
Pre-Market: 06:37AM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308C000450002024-03-01 9:54AM EST2024-03-086.000.000.000.00-220.00%
LVS240315C000450002024-02-29 3:59PM EST2024-03-159.710.000.000.00-100.00%
LVS240322C000450002024-02-22 10:40AM EST2024-03-229.310.000.000.00-200.00%
LVS240328C000450002024-03-04 9:50AM EST2024-03-285.600.000.000.00-100.00%
LVS240419C000450002024-03-01 3:07PM EST2024-04-196.850.000.000.00-31300.00%
LVS240517C000450002024-03-04 9:53AM EST2024-05-176.550.000.000.00-1220.00%
LVS240621C000450002024-03-01 3:53PM EST2024-06-217.880.000.000.00-952,9960.00%
LVS240920C000450002024-03-04 12:40PM EST2024-09-208.750.000.000.00-1180.00%
LVS250117C000450002024-03-01 2:33PM EST2025-01-1710.700.000.000.00-12000.00%
LVS250620C000450002024-03-04 9:32AM EST2025-06-2011.800.000.000.00-1100.00%
LVS260116C000450002024-03-01 11:34AM EST2026-01-1613.790.000.000.00-2500.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308P000450002024-03-04 10:38AM EST2024-03-080.020.000.000.00-12425.00%
LVS240315P000450002024-03-04 3:39PM EST2024-03-150.060.000.000.00-175,62712.50%
LVS240322P000450002024-03-04 11:23AM EST2024-03-220.120.000.000.00-10012.50%
LVS240328P000450002024-03-04 9:47AM EST2024-03-280.200.000.000.00-3012.50%
LVS240405P000450002024-03-04 1:56PM EST2024-04-050.260.000.000.00-7012.50%
LVS240412P000450002024-03-04 3:17PM EST2024-04-120.280.000.000.00-2012.50%
LVS240419P000450002024-03-04 2:55PM EST2024-04-190.450.000.000.00-20906.25%
LVS240517P000450002024-03-04 2:51PM EST2024-05-170.850.000.000.00-1806.25%
LVS240621P000450002024-03-01 10:59AM EST2024-06-211.050.000.000.00-382,8796.25%
LVS240920P000450002024-03-04 10:44AM EST2024-09-202.100.000.000.00-1803.13%
LVS250117P000450002024-03-04 9:54AM EST2025-01-173.450.000.000.00-72,5333.13%
LVS250620P000450002024-03-01 11:21AM EST2025-06-204.000.000.000.00-15103.13%
LVS260116P000450002024-02-26 3:33PM EST2026-01-164.470.000.000.00-12451.56%