Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00044000 | 2024-05-08 1:02PM EDT | 2024-05-10 | 2.50 | 1.83 | 2.84 | 0.00 | - | 1 | 3 | 121.88% |
| LVS240517C00044000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 2.86 | 2.19 | 3.35 | 0.00 | - | 16 | 86 | 67.48% |
| LVS240524C00044000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.45 | 2.54 | 3.10 | 0.00 | - | 1 | 1 | 41.02% |
| LVS240531C00044000 | 2024-05-06 11:26AM EDT | 2024-05-31 | 3.75 | 2.21 | 2.95 | 0.00 | - | - | 3 | 29.44% |
| LVS240614C00044000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 3.57 | 1.63 | 3.85 | 0.00 | - | - | 1 | 41.75% |
| LVS240621C00044000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 3.80 | 3.30 | 3.40 | 0.00 | - | 503 | 823 | 30.03% |
| LVS240920C00044000 | 2024-05-06 1:21PM EDT | 2024-09-20 | 5.70 | 4.95 | 5.05 | 0.00 | - | 1 | 16 | 33.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00044000 | 2024-05-10 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,894 | 53.13% |
| LVS240517P00044000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 70 | 1,322 | 25.39% |
| LVS240524P00044000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.38 | -0.17 | -58.62% | 25 | 66 | 34.57% |
| LVS240531P00044000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.24 | +0.02 | +12.50% | 2 | 104 | 23.93% |
| LVS240607P00044000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 0.37 | 0.31 | 0.35 | 0.00 | - | 3 | 24 | 24.02% |
| LVS240614P00044000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 0.50 | 0.42 | 0.58 | 0.00 | - | - | 4 | 26.91% |
| LVS240621P00044000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.54 | +0.11 | +26.19% | 48 | 1,184 | 23.83% |
| LVS240920P00044000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 1.66 | 1.78 | 1.84 | 0.00 | - | 502 | 331 | 26.88% |
© 2024 Yahoo. All rights reserved.