Canada markets open in 2 hours 35 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.70-0.58 (-1.13%)
At close: 04:00PM EST
50.59 -0.11 (-0.22%)
Pre-Market: 06:37AM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308C000440002024-02-21 2:23PM EST2024-03-089.520.000.000.00--30.00%
LVS240621C000440002024-02-16 3:37PM EST2024-06-2112.000.000.000.00-300.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308P000440002024-03-04 12:57PM EST2024-03-080.010.000.000.00-40025.00%
LVS240322P000440002024-03-01 10:17AM EST2024-03-220.090.000.000.00-1312.50%
LVS240328P000440002024-03-01 10:16AM EST2024-03-280.110.000.000.00-1012.50%
LVS240405P000440002024-03-01 2:51PM EST2024-04-050.180.000.000.00-202012.50%
LVS240412P000440002024-03-01 10:05AM EST2024-04-120.260.000.000.00-101012.50%
LVS240621P000440002024-03-04 3:33PM EST2024-06-211.000.000.000.00-606.25%
LVS240920P000440002024-03-04 1:36PM EST2024-09-201.800.000.000.00-406.25%