Canada markets open in 6 hours 38 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203C000440002021-12-02 2:47PM EST2021-12-030.020.000.000.00-12050.00%
LVS211210C000440002021-12-02 11:52AM EST2021-12-100.030.000.000.00-4025.00%
LVS211217C000440002021-12-02 1:11PM EST2021-12-170.080.000.000.00-5025.00%
LVS211223C000440002021-12-02 10:14AM EST2021-12-230.150.000.000.00-3025.00%
LVS211231C000440002021-12-02 3:22PM EST2021-12-310.330.000.000.00-3012.50%
LVS220121C000440002021-12-02 3:47PM EST2022-01-210.620.000.000.00-46012.50%
LVS220318C000440002021-11-30 1:20PM EST2022-03-181.260.000.000.00-8012.50%
LVS220520C000440002021-12-02 11:36AM EST2022-05-202.090.000.000.00-15906.25%
LVS220617C000440002021-12-02 1:08PM EST2022-06-172.320.000.000.00-406.25%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203P000440002021-12-02 10:23AM EST2021-12-039.150.000.000.00-1400.00%
LVS211210P000440002021-11-22 10:41AM EST2021-12-104.050.000.000.00-500.00%
LVS211217P000440002021-12-02 9:40AM EST2021-12-179.920.000.000.00-100.00%
LVS211223P000440002021-11-22 10:41AM EST2021-12-234.420.000.000.00-500.00%
LVS220107P000440002021-11-24 10:55AM EST2022-01-074.880.000.000.00--00.00%
LVS220121P000440002021-12-02 11:37AM EST2022-01-219.820.000.000.00-200.00%
LVS220318P000440002021-12-01 12:49PM EST2022-03-1810.670.000.000.00-100.00%
LVS220520P000440002021-11-30 12:11PM EST2022-05-2011.250.000.000.00-100.00%
LVS220617P000440002021-11-29 3:36PM EST2022-06-179.100.000.000.00-900.00%