Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.62+0.22 (+0.41%)
At close: 04:00PM EST
53.00 -0.62 (-1.16%)
After hours: 06:22PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000430002024-02-07 2:13PM EST2024-06-2111.4011.1511.900.00-526345.31%
LVS240920C000430002024-01-29 11:46AM EST2024-09-209.5511.5512.800.00-12642.35%
LVS250620C000430002024-02-21 12:05PM EST2025-06-2014.6314.8517.150.00-1150.94%
LVS260116C000430002024-02-07 11:35AM EST2026-01-1615.7216.3016.650.00-10240.32%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240301P000430002024-02-28 2:07PM EST2024-03-010.010.000.710.00-338226.95%
LVS240308P000430002024-02-26 11:17AM EST2024-03-080.020.000.040.00-1162.50%
LVS240322P000430002024-02-07 1:25PM EST2024-03-220.090.011.300.00--079.79%
LVS240621P000430002024-02-22 10:03AM EST2024-06-210.500.480.520.00-302,22633.40%
LVS240920P000430002024-02-27 2:24PM EST2024-09-201.121.091.150.00-42253132.45%
LVS250620P000430002024-02-28 11:36AM EST2025-06-203.052.933.15+0.15+5.17%75812433.25%
LVS260116P000430002024-02-16 12:35PM EST2026-01-163.704.054.200.00-3024832.43%