Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.63-0.09 (-0.24%)
At close: 04:00PM EDT
37.22 -0.41 (-1.09%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220826C000430002022-08-18 12:05PM EDT2022-08-260.040.000.09+0.02+100.00%55353.91%
LVS220902C000430002022-08-19 1:07PM EDT2022-09-020.070.050.08+0.01+16.67%1347642.77%
LVS220909C000430002022-08-19 3:59PM EDT2022-09-090.120.110.14-0.25-67.57%200539.65%
LVS220916C000430002022-08-19 3:26PM EDT2022-09-160.220.210.25-0.01-4.35%1061,28940.14%
LVS220923C000430002022-08-16 3:39PM EDT2022-09-230.300.320.36-0.23-43.40%21340.09%
LVS221021C000430002022-08-19 3:59PM EDT2022-10-210.920.880.94+0.09+10.84%2035942.87%
LVS221118C000430002022-08-15 12:52PM EDT2022-11-182.021.441.530.00-11244.92%
LVS221216C000430002022-08-12 12:09PM EDT2022-12-162.361.881.980.00-131445.04%
LVS230317C000430002022-08-03 2:06PM EDT2023-03-174.423.203.350.00-101546.47%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220916P000430002022-08-15 9:51AM EDT2022-09-164.705.505.650.00-11,70841.50%
LVS221021P000430002022-08-16 11:31AM EDT2022-10-215.676.056.200.00-32340.67%
LVS221216P000430002022-08-05 10:42AM EDT2022-12-166.506.907.050.00-14641.26%