Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00041500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 5.30 | 3.00 | 6.25 | 0.00 | - | - | 2 | 127.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00041500 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 6 | 56 | 43.75% |
| LVS240524P00041500 | 2024-05-08 12:23PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.00 | 0.00 | - | - | 16 | 62.50% |
© 2024 Yahoo. All rights reserved.