Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.37-0.93 (-2.37%)
At close: 04:00PM EDT
38.25 -0.12 (-0.31%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:41.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812C000415002022-08-05 3:45PM EDT2022-08-120.090.090.10-0.19-67.86%6511445.90%
LVS220819C000415002022-08-05 10:56AM EDT2022-08-190.360.290.32-0.24-40.00%16544.73%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812P000415002022-08-03 10:20AM EDT2022-08-122.973.103.350.00-51557.81%
LVS220819P000415002022-08-05 2:08PM EDT2022-08-193.403.303.45+0.67+24.54%11544.73%