Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00041000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 5.75 | 6.10 | 6.30 | 0.00 | - | - | 2 | 58.20% |
| LVS240524C00041000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 5.75 | 6.15 | 6.35 | 0.00 | - | 3 | 0 | 48.63% |
| LVS240621C00041000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 5.40 | 6.50 | 7.30 | 0.00 | - | 1 | 24 | 54.47% |
| LVS240920C00041000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 7.70 | 7.65 | 7.75 | 0.00 | - | 5 | 42,550 | 36.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00041000 | 2024-05-03 10:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 75 | 67.97% |
| LVS240517P00041000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 70 | 41.02% |
| LVS240524P00041000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.09 | 0.00 | - | 10 | 68 | 39.26% |
| LVS240531P00041000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 150 | 34.18% |
| LVS240607P00041000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 0.13 | 0.06 | 0.53 | 0.00 | - | 5 | 14 | 47.71% |
| LVS240621P00041000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.17 | -0.01 | -4.76% | 1 | 447 | 28.42% |
| LVS240920P00041000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 1.11 | 0.94 | 0.98 | 0.00 | - | 15 | 317 | 29.22% |
© 2024 Yahoo. All rights reserved.