Canada markets open in 2 hours 43 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.70-0.58 (-1.13%)
At close: 04:00PM EST
50.59 -0.11 (-0.22%)
Pre-Market: 06:37AM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000410002023-12-08 10:53AM EST2024-06-217.3010.8511.950.00-12352.03%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000410002024-03-01 11:01AM EST2024-06-210.480.000.000.00-5523412.50%
LVS240920P000410002024-02-14 2:08PM EST2024-09-200.910.000.000.00-15316.25%