Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.67+0.98 (+2.60%)
At close: 04:00PM EDT
38.67 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:40.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000405002022-08-12 3:58PM EDT2022-08-190.220.200.24+0.04+22.22%13958342.68%
LVS220826C000405002022-08-12 3:56PM EDT2022-08-260.470.470.54+0.11+30.56%143941.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000405002022-08-09 9:56AM EDT2022-08-194.401.992.170.00-103949.41%