Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00039500 | 2022-08-11 11:24AM EDT | 2022-08-19 | 0.36 | 0.32 | 0.37 | +0.15 | +71.43% | 29 | 1,177 | 35.45% |
| LVS220826C00039500 | 2022-08-11 10:17AM EDT | 2022-08-26 | 1.02 | 0.61 | 0.71 | +0.19 | +22.89% | 2 | 11 | 36.52% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00039500 | 2022-08-11 12:07PM EDT | 2022-08-19 | 2.18 | 1.96 | 2.03 | -1.10 | -33.54% | 7 | 266 | 77.34% |
© 2022 Yahoo. All rights reserved.
