Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.67+0.98 (+2.60%)
At close: 04:00PM EDT
38.67 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:39.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000395002022-08-11 11:24AM EDT2022-08-190.360.320.37+0.15+71.43%291,17735.45%
LVS220826C000395002022-08-11 10:17AM EDT2022-08-261.020.610.71+0.19+22.89%21136.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000395002022-08-11 12:07PM EDT2022-08-192.181.962.03-1.10-33.54%726677.34%