Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.67+0.98 (+2.60%)
At close: 04:00PM EDT
38.67 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:38.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000385002022-08-11 2:16PM EDT2022-08-190.640.630.69+0.22+52.38%831,06030.47%
LVS220826C000385002022-08-11 1:19PM EDT2022-08-260.970.971.05+0.33+51.56%35633.11%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000385002022-08-11 10:44AM EDT2022-08-191.141.281.34-0.97-45.97%402,80670.61%