Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00038000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 13.80 | 11.05 | 12.95 | 0.00 | - | 2 | 25 | 59.18% |
| LVS250620C00038000 | 2024-03-27 11:13AM EDT | 2025-06-20 | 16.40 | 14.40 | 17.60 | 0.00 | - | 1 | 8 | 55.44% |
| LVS260116C00038000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 17.10 | 16.15 | 18.50 | 0.00 | - | 7 | 62 | 49.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00038000 | 2024-03-20 2:04PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.93 | 0.00 | - | 2 | 2,801 | 53.76% |
| LVS250620P00038000 | 2024-04-05 2:49PM EDT | 2025-06-20 | 1.84 | 1.97 | 2.29 | 0.00 | - | 6 | 627 | 35.60% |
| LVS260116P00038000 | 2024-03-28 11:43AM EDT | 2026-01-16 | 2.92 | 1.96 | 4.85 | 0.00 | - | 1 | 202 | 42.81% |
© 2024 Yahoo. All rights reserved.