Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.62+0.22 (+0.41%)
At close: 04:00PM EST
53.00 -0.62 (-1.16%)
After hours: 06:22PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000380002024-02-07 3:56PM EST2024-06-2115.5014.0018.700.00-2351.51%
LVS260116C000380002024-01-26 3:30PM EST2026-01-1616.4519.7521.350.00-1148.99%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240301P000380002024-02-15 10:32AM EST2024-03-010.040.000.530.00-1011301.17%
LVS240621P000380002024-02-26 9:57AM EST2024-06-210.210.100.400.00-22,75443.90%
LVS250620P000380002024-02-27 11:55AM EST2025-06-201.901.182.340.00-7962037.87%
LVS260116P000380002024-02-27 10:23AM EST2026-01-162.702.753.250.00-11017636.54%