Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.67+0.98 (+2.60%)
At close: 04:00PM EDT
38.67 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000375002022-08-11 11:18AM EDT2022-08-191.211.131.18+0.58+92.06%321613.28%
LVS220826C000375002022-08-11 12:31PM EDT2022-08-261.401.481.55+0.30+27.27%131629.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000375002022-08-11 2:15PM EDT2022-08-190.860.760.82-0.69-44.52%5665766.31%
LVS220826P000375002022-08-08 12:31PM EDT2022-08-261.351.111.210.00--258.64%