Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00037500 | 2022-08-11 11:18AM EDT | 2022-08-19 | 1.21 | 1.13 | 1.18 | +0.58 | +92.06% | 3 | 216 | 13.28% |
| LVS220826C00037500 | 2022-08-11 12:31PM EDT | 2022-08-26 | 1.40 | 1.48 | 1.55 | +0.30 | +27.27% | 13 | 16 | 29.20% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00037500 | 2022-08-11 2:15PM EDT | 2022-08-19 | 0.86 | 0.76 | 0.82 | -0.69 | -44.52% | 56 | 657 | 66.31% |
| LVS220826P00037500 | 2022-08-08 12:31PM EDT | 2022-08-26 | 1.35 | 1.11 | 1.21 | 0.00 | - | - | 2 | 58.64% |
© 2022 Yahoo. All rights reserved.
