Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517P00037500 | 2024-04-22 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 65.43% |
LVS241220P00037500 | 2024-04-24 10:48AM EDT | 2024-12-20 | 1.39 | 1.36 | 1.42 | 0.00 | - | 3 | 29 | 32.03% |