Canada markets open in 3 hours 34 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.70-0.58 (-1.13%)
At close: 04:00PM EST
50.10 -0.60 (-1.18%)
Pre-Market: 05:24AM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS250117C000370002024-03-01 9:43AM EST2025-01-1715.700.000.000.00-100.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000370002024-03-01 2:01PM EST2024-06-210.230.000.000.00-58012.50%
LVS250117P000370002024-03-01 3:18PM EST2025-01-171.320.000.000.00-1806.25%