Canada markets open in 7 hours 7 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203C000370002021-12-02 3:59PM EST2021-12-030.150.000.000.00-867025.00%
LVS211210C000370002021-12-02 3:14PM EST2021-12-100.680.000.000.00-27506.25%
LVS211217C000370002021-12-02 3:05PM EST2021-12-171.100.000.000.00-5606.25%
LVS211223C000370002021-12-02 1:45PM EST2021-12-231.150.000.000.00-4106.25%
LVS211231C000370002021-12-02 3:55PM EST2021-12-311.620.000.000.00-2303.13%
LVS220107C000370002021-12-02 1:52PM EST2022-01-071.700.000.000.00-503.13%
LVS220121C000370002021-12-02 3:35PM EST2022-01-212.230.000.000.00-53803.13%
LVS220218C000370002021-12-02 3:58PM EST2022-02-183.050.000.000.00-7,59103.13%
LVS220318C000370002021-12-02 1:51PM EST2022-03-183.200.000.000.00-1801.56%
LVS220520C000370002021-12-01 10:13AM EST2022-05-205.000.000.000.00-2901.56%
LVS220617C000370002021-12-01 3:06PM EST2022-06-174.280.000.000.00-501.56%
LVS220916C000370002021-12-02 11:44AM EST2022-09-165.250.000.000.00-101.56%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203P000370002021-12-02 3:49PM EST2021-12-031.510.000.000.00-13100.00%
LVS211210P000370002021-12-02 12:33PM EST2021-12-102.540.000.000.00-3000.00%
LVS211217P000370002021-12-02 3:53PM EST2021-12-172.610.000.000.00-4200.00%
LVS211223P000370002021-12-02 3:37PM EST2021-12-232.810.000.000.00-700.00%
LVS211231P000370002021-12-02 1:15PM EST2021-12-313.530.000.000.00-200.00%
LVS220107P000370002021-12-02 1:54PM EST2022-01-073.500.000.000.00-100.00%
LVS220121P000370002021-12-02 3:49PM EST2022-01-213.680.000.000.00-2800.00%
LVS220218P000370002021-12-02 2:36PM EST2022-02-184.550.000.000.00-500.00%
LVS220318P000370002021-12-02 1:47PM EST2022-03-185.230.000.000.00-1200.00%
LVS220520P000370002021-12-01 2:51PM EST2022-05-205.800.000.000.00-800.00%
LVS220617P000370002021-12-01 10:17AM EST2022-06-174.850.000.000.00-2500.00%
LVS220916P000370002021-11-24 11:47AM EST2022-09-164.450.000.000.00-40000.00%