Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00036500 | 2022-08-11 10:52AM EDT | 2022-08-19 | 2.16 | 1.78 | 1.84 | +0.89 | +70.08% | 5 | 655 | 0.00% |
| LVS220826C00036500 | 2022-08-11 10:06AM EDT | 2022-08-26 | 2.48 | 2.11 | 2.19 | +0.99 | +66.44% | 20 | 27 | 17.58% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00036500 | 2022-08-11 2:00PM EDT | 2022-08-19 | 0.46 | 0.43 | 0.47 | -0.59 | -56.19% | 258 | 1,198 | 64.84% |
| LVS220826P00036500 | 2022-08-10 1:14PM EDT | 2022-08-26 | 1.15 | 0.74 | 0.82 | -0.35 | -23.33% | 361 | 364 | 58.11% |
© 2022 Yahoo. All rights reserved.
