Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.67+0.98 (+2.60%)
At close: 04:00PM EDT
38.67 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:36.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000365002022-08-11 10:52AM EDT2022-08-192.161.781.84+0.89+70.08%56550.00%
LVS220826C000365002022-08-11 10:06AM EDT2022-08-262.482.112.19+0.99+66.44%202717.58%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000365002022-08-11 2:00PM EDT2022-08-190.460.430.47-0.59-56.19%2581,19864.84%
LVS220826P000365002022-08-10 1:14PM EDT2022-08-261.150.740.82-0.35-23.33%36136458.11%