Canada markets open in 7 hours 10 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203C000360002021-12-02 3:58PM EST2021-12-030.350.000.000.00-1,12106.25%
LVS211210C000360002021-12-02 3:19PM EST2021-12-101.010.000.000.00-64303.13%
LVS211217C000360002021-12-02 3:58PM EST2021-12-171.580.000.000.00-22701.56%
LVS211223C000360002021-12-02 2:18PM EST2021-12-231.690.000.000.00-8301.56%
LVS211231C000360002021-12-02 3:46PM EST2021-12-312.210.000.000.00-501.56%
LVS220121C000360002021-12-02 3:46PM EST2022-01-212.770.000.000.00-12800.78%
LVS220318C000360002021-12-02 2:55PM EST2022-03-183.760.000.000.00-5400.78%
LVS220520C000360002021-12-01 10:20AM EST2022-05-205.430.000.000.00-300.39%
LVS220617C000360002021-12-02 1:56PM EST2022-06-174.950.000.000.00-900.39%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203P000360002021-12-02 3:32PM EST2021-12-030.770.000.000.00-12500.00%
LVS211210P000360002021-12-02 2:27PM EST2021-12-101.520.000.000.00-3500.00%
LVS211217P000360002021-12-02 3:56PM EST2021-12-172.040.000.000.00-4300.00%
LVS211223P000360002021-12-02 12:53PM EST2021-12-232.590.000.000.00-400.00%
LVS211231P000360002021-12-02 9:38AM EST2021-12-313.210.000.000.00-100.00%
LVS220107P000360002021-12-01 3:24PM EST2022-01-073.500.000.000.00-900.00%
LVS220121P000360002021-12-02 3:01PM EST2022-01-213.200.000.000.00-1600.00%
LVS220318P000360002021-12-02 10:39AM EST2022-03-185.100.000.000.00-700.00%
LVS220520P000360002021-12-01 3:21PM EST2022-05-205.580.000.000.00-4600.00%
LVS220617P000360002021-12-02 2:16PM EST2022-06-175.500.000.000.00-100.00%