Canada Markets close in 33 mins

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.89+0.22 (+0.57%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000360002022-08-11 11:37AM EDT2022-08-192.052.162.21+0.66+47.48%43,4370.00%
LVS220826C000360002022-08-11 9:50AM EDT2022-08-262.502.452.54+0.78+45.35%10650.00%
LVS220902C000360002022-08-10 11:32AM EDT2022-09-022.242.702.83-1.31-36.90%230.00%
LVS220909C000360002022-08-10 9:42AM EDT2022-09-092.522.873.05+2.52--124.71%
LVS220916C000360002022-08-11 11:19AM EDT2022-09-163.143.103.25+0.58+22.66%281,95929.40%
LVS221021C000360002022-08-10 11:26AM EDT2022-10-213.704.104.25+0.29+8.50%323639.40%
LVS221216C000360002022-08-08 3:57PM EDT2022-12-165.105.205.400.00--40743.43%
LVS230317C000360002022-08-05 10:00AM EDT2023-03-177.556.556.800.00-1645.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000360002022-08-11 12:53PM EDT2022-08-190.360.320.35-0.48-57.14%222,13474.61%
LVS220826P000360002022-08-11 12:32PM EDT2022-08-260.650.590.64-0.23-26.14%315962.21%
LVS220902P000360002022-08-11 9:51AM EDT2022-09-020.980.820.92-0.55-35.95%1558.59%
LVS220909P000360002022-08-11 9:54AM EDT2022-09-091.001.011.11-0.87-46.52%11955.66%
LVS220916P000360002022-08-11 1:09PM EDT2022-09-161.271.211.29-0.51-28.65%352,87954.20%
LVS220923P000360002022-08-10 10:28AM EDT2022-09-232.031.421.49-0.07-3.33%364353.86%
LVS220930P000360002022-08-11 12:45PM EDT2022-09-301.701.611.69+1.70-2-53.66%
LVS221021P000360002022-08-11 11:59AM EDT2022-10-212.202.102.22-0.21-8.71%63053.15%
LVS221118P000360002022-08-11 2:04PM EDT2022-11-182.662.662.76+2.66-24052.34%
LVS221216P000360002022-08-11 11:08AM EDT2022-12-163.053.053.20+0.15+5.17%461951.05%
LVS230317P000360002022-08-09 11:20AM EDT2023-03-174.804.154.250.00-16149.00%