Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211203C00036000 | 2021-12-02 3:58PM EST | 2021-12-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 6.25% |
| LVS211210C00036000 | 2021-12-02 3:19PM EST | 2021-12-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 3.13% |
| LVS211217C00036000 | 2021-12-02 3:58PM EST | 2021-12-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 1.56% |
| LVS211223C00036000 | 2021-12-02 2:18PM EST | 2021-12-23 | 1.69 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| LVS211231C00036000 | 2021-12-02 3:46PM EST | 2021-12-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LVS220121C00036000 | 2021-12-02 3:46PM EST | 2022-01-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| LVS220318C00036000 | 2021-12-02 2:55PM EST | 2022-03-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| LVS220520C00036000 | 2021-12-01 10:20AM EST | 2022-05-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LVS220617C00036000 | 2021-12-02 1:56PM EST | 2022-06-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211203P00036000 | 2021-12-02 3:32PM EST | 2021-12-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| LVS211210P00036000 | 2021-12-02 2:27PM EST | 2021-12-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LVS211217P00036000 | 2021-12-02 3:56PM EST | 2021-12-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LVS211223P00036000 | 2021-12-02 12:53PM EST | 2021-12-23 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS211231P00036000 | 2021-12-02 9:38AM EST | 2021-12-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS220107P00036000 | 2021-12-01 3:24PM EST | 2022-01-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LVS220121P00036000 | 2021-12-02 3:01PM EST | 2022-01-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LVS220318P00036000 | 2021-12-02 10:39AM EST | 2022-03-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LVS220520P00036000 | 2021-12-01 3:21PM EST | 2022-05-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LVS220617P00036000 | 2021-12-02 2:16PM EST | 2022-06-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
