Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.37-0.93 (-2.37%)
At close: 04:00PM EDT
38.25 -0.12 (-0.31%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:35.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812C000355002022-08-05 3:58PM EDT2022-08-123.022.953.15-1.23-28.94%23555.27%
LVS220819C000355002022-08-05 9:32AM EDT2022-08-193.703.203.35-0.55-12.94%212750.20%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812P000355002022-08-05 3:10PM EDT2022-08-120.120.110.14-0.02-14.29%56451.17%
LVS220819P000355002022-08-05 11:12AM EDT2022-08-190.350.340.40+0.01+2.94%591249.90%