Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00035000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240517C00035000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240621C00035000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 15.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS240920C00035000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250117C00035000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 12.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS260116C00035000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00035000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LVS240621P00035000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS240920P00035000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LVS241220P00035000 | 2024-04-24 10:42AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LVS250117P00035000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| LVS250620P00035000 | 2024-04-24 11:07AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LVS260116P00035000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.