Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.62+0.22 (+0.41%)
At close: 04:00PM EST
53.00 -0.62 (-1.16%)
After hours: 06:22PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240301C000350002024-02-21 9:30AM EST2024-03-0117.8118.4019.600.00-1415389.45%
LVS240315C000350002024-02-23 10:37AM EST2024-03-1519.7817.6019.900.00-50279110.94%
LVS240328C000350002024-02-23 12:14PM EST2024-03-2820.0817.5520.750.00-1714110.74%
LVS240419C000350002024-02-23 12:14PM EST2024-04-1920.2318.5521.200.00-1722107.03%
LVS240621C000350002024-02-16 10:02AM EST2024-06-2120.6016.8521.500.00-128956.49%
LVS240920C000350002024-01-31 11:03AM EST2024-09-2015.6318.8520.200.00--657.72%
LVS250117C000350002024-02-05 9:30AM EST2025-01-1716.8620.1520.450.00-3028248.39%
LVS260116C000350002024-02-07 1:18PM EST2026-01-1621.6021.8022.100.00-103443.26%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240301P000350002024-01-22 1:35PM EST2024-03-010.100.000.040.00-20237.50%
LVS240315P000350002024-02-26 12:39PM EST2024-03-150.090.000.730.00-14,812136.33%
LVS240419P000350002024-02-05 1:35PM EST2024-04-190.090.010.000.00-21125.00%
LVS240621P000350002024-02-27 1:38PM EST2024-06-210.110.060.230.00-501,78046.29%
LVS240920P000350002024-02-28 11:42AM EST2024-09-200.440.250.64+0.01+2.33%22443.75%
LVS250117P000350002024-02-20 10:15AM EST2025-01-170.860.770.810.00-7684537.16%
LVS260116P000350002024-02-27 10:22AM EST2026-01-162.072.142.210.00-7718835.71%