Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812C00034500 | 2022-08-05 2:37PM EDT | 2022-08-12 | 3.95 | 3.85 | 4.10 | -1.20 | -23.30% | 2 | 15 | 59.77% |
| LVS220819C00034500 | 2022-08-04 1:23PM EDT | 2022-08-19 | 5.10 | 4.10 | 4.25 | 0.00 | - | 2 | 67 | 55.27% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812P00034500 | 2022-08-03 2:10PM EDT | 2022-08-12 | 0.12 | 0.05 | 0.07 | 0.00 | - | 6 | 26 | 52.73% |
| LVS220819P00034500 | 2022-08-03 10:53AM EDT | 2022-08-19 | 0.33 | 0.21 | 0.24 | 0.00 | - | 9 | 248 | 50.10% |
© 2022 Yahoo. All rights reserved.
