Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.37-0.93 (-2.37%)
At close: 04:00PM EDT
38.25 -0.12 (-0.31%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:34.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812C000345002022-08-05 2:37PM EDT2022-08-123.953.854.10-1.20-23.30%21559.77%
LVS220819C000345002022-08-04 1:23PM EDT2022-08-195.104.104.250.00-26755.27%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812P000345002022-08-03 2:10PM EDT2022-08-120.120.050.070.00-62652.73%
LVS220819P000345002022-08-03 10:53AM EDT2022-08-190.330.210.240.00-924850.10%