Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.26-0.61 (-1.61%)
At close: 04:00PM EST
37.50 +0.24 (+0.64%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203C000340002021-11-29 9:45AM EST2021-12-034.153.303.45+0.20+5.06%759267.38%
LVS211217C000340002021-11-26 12:57PM EST2021-12-174.503.803.900.00-14555.86%
LVS211223C000340002021-11-26 10:45AM EST2021-12-234.003.904.100.00-202053.61%
LVS220121C000340002021-11-29 9:58AM EST2022-01-215.454.604.75+0.20+3.81%348750.73%
LVS220318C000340002021-11-22 3:30PM EST2022-03-188.405.605.700.00-1449.78%
LVS220520C000340002021-11-26 11:59AM EST2022-05-206.456.356.500.00-111148.32%
LVS220617C000340002021-11-01 11:08AM EST2022-06-179.206.606.800.00--147.80%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203P000340002021-11-29 2:59PM EST2021-12-030.090.090.11-0.08-47.06%2235164.84%
LVS211210P000340002021-11-29 11:42AM EST2021-12-100.350.310.35-0.20-36.36%92456.54%
LVS211217P000340002021-11-29 3:52PM EST2021-12-170.550.550.59-0.06-9.84%12868354.98%
LVS211223P000340002021-11-29 3:15PM EST2021-12-230.670.660.75-0.41-37.96%3120452.44%
LVS220121P000340002021-11-29 3:39PM EST2022-01-211.311.321.37-0.10-7.09%6156449.81%
LVS220318P000340002021-11-29 11:51AM EST2022-03-182.242.212.27-0.19-7.82%5511647.44%
LVS220520P000340002021-11-05 9:11AM EST2022-05-201.902.953.050.00-2646.29%
LVS220617P000340002021-11-26 12:15PM EST2022-06-173.553.203.350.00-1712245.92%