Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.67+0.98 (+2.60%)
At close: 04:00PM EDT
38.67 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:33.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000335002022-08-11 10:22AM EDT2022-08-195.154.354.50+1.90+58.46%9250.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000335002022-08-10 1:12PM EDT2022-08-190.150.060.09-0.10-40.00%346669.92%
LVS220826P000335002022-08-11 1:52PM EDT2022-08-260.190.190.22+0.19-181660.55%