Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.73-0.15 (-0.33%)
At close: 04:00PM EDT
44.75 +0.02 (+0.04%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS250117C000330002024-04-01 9:51AM EDT2025-01-1721.3513.2515.000.00-510754.57%
LVS250620C000330002024-03-11 9:34AM EDT2025-06-2021.250.000.000.00-220.00%
LVS260116C000330002024-04-26 3:09PM EDT2026-01-1616.0114.1517.700.00-12056.16%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS250117P000330002024-05-23 1:37PM EDT2025-01-170.670.650.880.00-32,28136.72%
LVS250620P000330002024-05-23 1:41PM EDT2025-06-201.421.371.650.00-35049636.06%
LVS260116P000330002024-05-21 10:30AM EDT2026-01-162.031.792.400.00-23634.24%