Canada markets open in 7 hours 13 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211217C000330002021-12-02 2:52PM EST2021-12-173.150.000.000.00-3700.00%
LVS220121C000330002021-12-02 3:07PM EST2022-01-214.400.000.000.00-400.00%
LVS220318C000330002021-11-30 11:27AM EST2022-03-184.300.000.000.00-100.00%
LVS220520C000330002021-12-02 3:42PM EST2022-05-206.420.000.000.00-3000.00%
LVS220617C000330002021-12-01 12:24PM EST2022-06-175.650.000.000.00-700.00%
LVS230120C000330002021-12-02 11:03AM EST2023-01-207.610.000.000.00-200.00%
LVS230317C000330002021-11-23 9:30AM EST2023-03-1712.200.000.000.00-100.00%
LVS240119C000330002021-12-02 2:26PM EST2024-01-1910.030.000.000.00-1200.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203P000330002021-12-02 3:40PM EST2021-12-030.060.000.000.00-616050.00%
LVS211210P000330002021-12-02 3:10PM EST2021-12-100.480.000.000.00-286012.50%
LVS211217P000330002021-12-02 3:56PM EST2021-12-170.830.000.000.00-321012.50%
LVS220121P000330002021-12-02 3:56PM EST2022-01-211.770.000.000.00-5406.25%
LVS220318P000330002021-12-02 1:02PM EST2022-03-183.100.000.000.00-2503.13%
LVS220520P000330002021-12-01 3:51PM EST2022-05-203.950.000.000.00-4203.13%
LVS220617P000330002021-12-01 3:04PM EST2022-06-174.000.000.000.00-303.13%
LVS220916P000330002021-11-26 12:15PM EST2022-09-163.850.000.000.00-2003.13%
LVS230120P000330002021-12-01 3:39PM EST2023-01-205.900.000.000.00-4601.56%
LVS230317P000330002021-11-03 10:17AM EST2023-03-172.440.000.000.00-501.56%
LVS240119P000330002021-12-02 1:15PM EST2024-01-197.750.000.000.00-401.56%