Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00032500 | 2022-08-05 10:28AM EDT | 2022-08-19 | 6.55 | 5.95 | 6.10 | +1.70 | +35.05% | 2 | 9 | 63.09% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812P00032500 | 2022-08-02 10:53AM EDT | 2022-08-12 | 0.10 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 64.84% |
| LVS220819P00032500 | 2022-08-02 2:26PM EDT | 2022-08-19 | 0.23 | 0.08 | 0.10 | 0.00 | - | 3 | 93 | 55.66% |
© 2022 Yahoo. All rights reserved.
