Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.37-0.93 (-2.37%)
At close: 04:00PM EDT
38.25 -0.12 (-0.31%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000325002022-08-05 10:28AM EDT2022-08-196.555.956.10+1.70+35.05%2963.09%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812P000325002022-08-02 10:53AM EDT2022-08-120.100.020.030.00-1164.84%
LVS220819P000325002022-08-02 2:26PM EDT2022-08-190.230.080.100.00-39355.66%