Canada Markets close in 36 mins

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.92+0.26 (+0.66%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000320002022-08-10 12:47PM EDT2022-08-195.095.755.95+0.49+10.65%49040.00%
LVS220826C000320002022-08-04 3:22PM EDT2022-08-267.555.906.100.00--280.00%
LVS220902C000320002022-08-10 12:47PM EDT2022-09-025.315.956.25+5.31--40.00%
LVS220916C000320002022-08-03 10:05AM EDT2022-09-167.656.256.350.00-112,1820.00%
LVS221021C000320002022-08-08 2:55PM EDT2022-10-216.806.907.050.00--129.69%
LVS221216C000320002022-08-08 3:47PM EDT2022-12-167.607.808.000.00-318842.68%
LVS230317C000320002022-07-26 12:57PM EDT2023-03-1710.108.909.200.00--346.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000320002022-08-09 9:30AM EDT2022-08-190.130.000.410.00-16980123.44%
LVS220826P000320002022-08-10 3:09PM EDT2022-08-260.160.100.13-0.13-44.83%13169.53%
LVS220902P000320002022-08-11 10:41AM EDT2022-09-020.210.190.23-0.12-36.36%1963.67%
LVS220909P000320002022-08-08 3:35PM EDT2022-09-090.420.270.310.00--3,74059.38%
LVS220916P000320002022-08-11 1:16PM EDT2022-09-160.400.390.42-0.14-25.93%1562258.11%
LVS220923P000320002022-08-10 2:28PM EDT2022-09-230.660.500.55+0.66--857.42%
LVS221021P000320002022-08-11 11:36AM EDT2022-10-210.980.961.02-0.31-24.03%11355.71%
LVS221216P000320002022-08-10 9:56AM EDT2022-12-162.011.681.79-0.24-10.67%51,59953.13%
LVS230317P000320002022-08-09 11:02AM EDT2023-03-173.202.652.720.00-1078650.81%