Canada markets open in 7 hours 14 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203C000320002021-11-26 9:38AM EST2021-12-033.050.000.000.00-200.00%
LVS211217C000320002021-12-02 2:07PM EST2021-12-174.030.000.000.00-800.00%
LVS220121C000320002021-12-02 9:54AM EST2022-01-214.550.000.000.00-1100.00%
LVS220318C000320002021-11-26 12:23PM EST2022-03-187.270.000.000.00-2100.00%
LVS220520C000320002021-12-02 1:41PM EST2022-05-206.500.000.000.00-700.00%
LVS220617C000320002021-12-01 9:38AM EST2022-06-177.850.000.000.00-100.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203P000320002021-12-02 10:09AM EST2021-12-030.100.000.000.00-11050.00%
LVS211210P000320002021-12-02 3:27PM EST2021-12-100.310.000.000.00-407025.00%
LVS211217P000320002021-12-02 3:58PM EST2021-12-170.580.000.000.00-1,192012.50%
LVS220121P000320002021-12-02 2:25PM EST2022-01-211.520.000.000.00-1306.25%
LVS220318P000320002021-12-02 12:13PM EST2022-03-182.650.000.000.00-1106.25%
LVS220520P000320002021-12-01 3:40PM EST2022-05-203.480.000.000.00-1403.13%
LVS220617P000320002021-12-02 1:21PM EST2022-06-173.690.000.000.00-103.13%