Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.37-0.93 (-2.37%)
At close: 04:00PM EDT
38.25 -0.12 (-0.31%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:31.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000315002022-07-29 9:49AM EDT2022-08-196.056.907.050.00-1266.02%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812P000315002022-08-03 9:39AM EDT2022-08-120.060.010.030.00-30172.66%
LVS220819P000315002022-08-05 9:30AM EDT2022-08-190.090.060.070.00-102,02260.16%