Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.65-0.25 (-0.68%)
At close: 04:00PM EDT
36.68 +0.03 (+0.08%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812C000310002022-08-10 9:54AM EDT2022-08-125.905.555.80+2.05+53.25%3692.97%
LVS220819C000310002022-08-08 9:42AM EDT2022-08-198.105.655.800.00-215262.11%
LVS220826C000310002022-08-05 3:14PM EDT2022-08-267.405.705.950.00-1257.81%
LVS220916C000310002022-08-03 10:29AM EDT2022-09-168.356.056.200.00-11,64852.10%
LVS221216C000310002022-08-08 10:27AM EDT2022-12-169.507.607.800.00-412553.91%
LVS230317C000310002022-07-26 11:33AM EDT2023-03-1710.608.809.050.00-1354.52%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812P000310002022-08-08 2:23PM EDT2022-08-120.020.000.320.00-139134.38%
LVS220819P000310002022-08-10 12:45PM EDT2022-08-190.070.010.20+0.01+16.67%461666.80%
LVS220826P000310002022-08-08 3:10PM EDT2022-08-260.150.090.130.00-92651.76%
LVS220902P000310002022-08-02 3:55PM EDT2022-09-020.340.180.220.00-171450.39%
LVS220916P000310002022-08-10 3:22PM EDT2022-09-160.410.390.42-0.06-12.77%182,05450.00%
LVS221216P000310002022-08-08 3:39PM EDT2022-12-161.651.671.740.00-12,51549.37%
LVS230317P000310002022-08-08 10:12AM EDT2023-03-172.282.582.660.00-1847.97%