Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.74+2.46 (+7.18%)
At close: 04:00PM EST
36.90 +0.16 (+0.44%)
After hours: 07:04PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211210C000310002021-11-30 11:09AM EST2021-12-105.005.606.100.00--2107.81%
LVS211217C000310002021-11-23 9:34AM EST2021-12-1710.005.306.800.00--185.16%
LVS220121C000310002021-12-06 12:33PM EST2022-01-217.306.606.70+1.64+28.98%17461.28%
LVS220318C000310002021-12-06 10:29AM EST2022-03-187.707.407.90+1.38+21.84%111858.69%
LVS220520C000310002021-12-06 1:14PM EST2022-05-209.358.308.45-1.05-10.10%93955.35%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211210P000310002021-12-06 3:01PM EST2021-12-100.040.030.04-0.29-87.88%44257685.94%
LVS211217P000310002021-12-06 2:27PM EST2021-12-170.160.180.19-0.59-78.67%191,35373.63%
LVS211223P000310002021-12-06 2:11PM EST2021-12-230.250.300.33-0.62-71.26%126568.85%
LVS220107P000310002021-12-06 11:59AM EST2022-01-070.560.580.84-0.78-58.21%31066.41%
LVS220121P000310002021-12-06 3:59PM EST2022-01-210.870.860.90-0.81-48.21%2071760.45%
LVS220318P000310002021-12-06 10:21AM EST2022-03-182.051.741.84-0.59-22.35%105056.71%
LVS220520P000310002021-12-03 1:59PM EST2022-05-203.372.482.630.00-1080054.37%