STOCKS SURGE AS INVESTORS CHEER COOLER INFLATION PRINT

U.S. prices moderated last month, edging lower for the first time since early 2021

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

36.65

-0.25

(-0.68%)

At close: 04:00PM EDT

36.68

+0.03

(+0.08%)

After hours:

04:28PM EDT

In The Money

Show:ListStraddle

Strike:31.00

CallsforAugust 12, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LVS220812C00031000	2022-08-10 9:54AM EDT	2022-08-12	5.90	5.55	5.80	+2.05	+53.25%	3	6	92.97%
LVS220819C00031000	2022-08-08 9:42AM EDT	2022-08-19	8.10	5.65	5.80	0.00	-	2	152	62.11%
LVS220826C00031000	2022-08-05 3:14PM EDT	2022-08-26	7.40	5.70	5.95	0.00	-	1	2	57.81%
LVS220916C00031000	2022-08-03 10:29AM EDT	2022-09-16	8.35	6.05	6.20	0.00	-	1	1,648	52.10%
LVS221216C00031000	2022-08-08 10:27AM EDT	2022-12-16	9.50	7.60	7.80	0.00	-	4	125	53.91%
LVS230317C00031000	2022-07-26 11:33AM EDT	2023-03-17	10.60	8.80	9.05	0.00	-	1	3	54.52%

PutsforAugust 12, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LVS220812P00031000	2022-08-08 2:23PM EDT	2022-08-12	0.02	0.00	0.32	0.00	-	1	39	134.38%
LVS220819P00031000	2022-08-10 12:45PM EDT	2022-08-19	0.07	0.01	0.20	+0.01	+16.67%	4	616	66.80%
LVS220826P00031000	2022-08-08 3:10PM EDT	2022-08-26	0.15	0.09	0.13	0.00	-	9	26	51.76%
LVS220902P00031000	2022-08-02 3:55PM EDT	2022-09-02	0.34	0.18	0.22	0.00	-	17	14	50.39%
LVS220916P00031000	2022-08-10 3:22PM EDT	2022-09-16	0.41	0.39	0.42	-0.06	-12.77%	18	2,054	50.00%
LVS221216P00031000	2022-08-08 3:39PM EDT	2022-12-16	1.65	1.67	1.74	0.00	-	1	2,515	49.37%
LVS230317P00031000	2022-08-08 10:12AM EDT	2023-03-17	2.28	2.58	2.66	0.00	-	1	8	47.97%