Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.03+0.41 (+0.88%)
At close: 04:00PM EDT
46.91 -0.12 (-0.26%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000300002024-04-29 2:37PM EDT2024-06-2115.8015.5019.200.00-138496.29%
LVS240920C000300002024-02-12 1:40PM EDT2024-09-2025.3822.0026.450.00--5165.09%
LVS250117C000300002024-05-17 10:28AM EDT2025-01-1718.3017.9018.15+0.02+0.11%11,40651.07%
LVS250620C000300002024-04-19 1:18PM EDT2025-06-2017.7018.4519.000.00-125148.94%
LVS260116C000300002024-04-26 12:36PM EDT2026-01-1618.2019.1519.750.00-12445.24%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240607P000300002024-04-30 1:22PM EDT2024-06-070.040.002.130.00--1171.78%
LVS240621P000300002024-04-23 10:40AM EDT2024-06-210.030.000.150.00-51,24673.05%
LVS240920P000300002024-05-14 11:16AM EDT2024-09-200.090.050.220.00-6013946.83%
LVS241220P000300002024-05-16 10:24AM EDT2024-12-200.270.060.470.00-2842.38%
LVS250117P000300002024-05-07 2:28PM EDT2025-01-170.380.210.490.00-11,25540.31%
LVS250620P000300002024-04-29 12:01PM EDT2025-06-201.100.801.310.00-122942.19%
LVS260116P000300002024-05-15 1:27PM EDT2026-01-161.541.351.530.00-153436.06%