Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.70+0.22 (+0.43%)
At close: 04:00PM EDT
51.70 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000300002024-03-04 11:20AM EDT2024-06-2120.5019.6524.400.00-438471.68%
LVS240920C000300002024-02-12 1:40PM EDT2024-09-2025.3822.0026.450.00--590.16%
LVS250117C000300002024-03-28 10:54AM EDT2025-01-1723.1521.3023.00+1.15+5.23%121,40754.96%
LVS250620C000300002024-02-26 4:01PM EDT2025-06-2025.3620.9525.150.00-125064.18%
LVS260116C000300002024-03-11 9:34AM EDT2026-01-1624.3521.5026.350.00-132360.85%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240419P000300002024-01-31 1:51PM EDT2024-04-190.030.000.000.00-2750.00%
LVS240621P000300002024-03-12 9:51AM EDT2024-06-210.080.010.520.00-101,26668.75%
LVS240920P000300002024-03-28 1:50PM EDT2024-09-200.210.060.21-0.02-8.70%210345.51%
LVS250117P000300002024-03-06 11:22AM EDT2025-01-170.560.190.680.00-801,25845.63%
LVS260116P000300002024-03-18 2:19PM EDT2026-01-161.551.091.910.00-1052941.87%