Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00030000 | 2024-03-04 11:20AM EDT | 2024-06-21 | 20.50 | 19.65 | 24.40 | 0.00 | - | 4 | 384 | 71.68% |
LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 90.16% |
LVS250117C00030000 | 2024-03-28 10:54AM EDT | 2025-01-17 | 23.15 | 21.30 | 23.00 | +1.15 | +5.23% | 12 | 1,407 | 54.96% |
LVS250620C00030000 | 2024-02-26 4:01PM EDT | 2025-06-20 | 25.36 | 20.95 | 25.15 | 0.00 | - | 1 | 250 | 64.18% |
LVS260116C00030000 | 2024-03-11 9:34AM EDT | 2026-01-16 | 24.35 | 21.50 | 26.35 | 0.00 | - | 13 | 23 | 60.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419P00030000 | 2024-01-31 1:51PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
LVS240621P00030000 | 2024-03-12 9:51AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.52 | 0.00 | - | 10 | 1,266 | 68.75% |
LVS240920P00030000 | 2024-03-28 1:50PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.21 | -0.02 | -8.70% | 2 | 103 | 45.51% |
LVS250117P00030000 | 2024-03-06 11:22AM EDT | 2025-01-17 | 0.56 | 0.19 | 0.68 | 0.00 | - | 80 | 1,258 | 45.63% |
LVS260116P00030000 | 2024-03-18 2:19PM EDT | 2026-01-16 | 1.55 | 1.09 | 1.91 | 0.00 | - | 10 | 529 | 41.87% |