Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.63-0.09 (-0.24%)
At close: 04:00PM EDT
37.21 -0.42 (-1.12%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000290002022-08-05 10:00AM EDT2022-08-199.858.458.700.00-512278.13%
LVS220826C000290002022-08-10 1:32PM EDT2022-08-267.908.458.700.00-1298.44%
LVS220902C000290002022-08-09 2:21PM EDT2022-09-027.658.508.800.00-2358.59%
LVS220916C000290002022-08-11 10:18AM EDT2022-09-169.828.608.850.00-13954.69%
LVS221021C000290002022-08-15 3:37PM EDT2022-10-2110.359.009.250.00-1655.18%
LVS221118C000290002022-08-09 9:42AM EDT2022-11-188.909.459.600.00--456.25%
LVS221216C000290002022-08-08 10:34AM EDT2022-12-1611.059.7010.050.00-22856.06%
LVS230317C000290002022-07-14 3:26PM EDT2023-03-179.1511.5012.050.00--266.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000290002022-08-08 11:17AM EDT2022-08-190.020.000.040.00-5338228.13%
LVS220826P000290002022-08-11 10:34AM EDT2022-08-260.030.000.200.00-28105.08%
LVS220916P000290002022-08-19 3:41PM EDT2022-09-160.110.090.15+0.03+37.50%302,90557.23%
LVS220923P000290002022-08-16 2:47PM EDT2022-09-230.160.130.170.00-1453.91%
LVS220930P000290002022-08-19 1:03PM EDT2022-09-300.200.180.21-0.03-13.04%1152.34%
LVS221021P000290002022-08-17 3:48PM EDT2022-10-210.420.390.440.00-11152.34%
LVS221216P000290002022-08-15 12:21PM EDT2022-12-160.890.941.000.00-1066250.81%
LVS230317P000290002022-08-18 11:29AM EDT2023-03-171.791.691.880.00-21450.76%