Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.37-0.93 (-2.37%)
At close: 04:00PM EDT
38.25 -0.12 (-0.31%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000270002022-07-21 1:45PM EDT2022-08-1912.5511.3511.600.00-112106.64%
LVS220826C000270002022-07-14 2:44PM EDT2022-08-267.8511.2511.650.00-5781.64%
LVS220916C000270002022-07-21 10:17AM EDT2022-09-1612.4011.5011.750.00-41172.27%
LVS221216C000270002022-05-23 1:56PM EDT2022-12-168.807.507.750.00-150.00%
LVS230317C000270002022-08-03 2:50PM EDT2023-03-1713.9313.1513.550.00-22060.38%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220812P000270002022-07-29 2:02PM EDT2022-08-120.030.000.070.00-4025130.47%
LVS220819P000270002022-08-03 2:48PM EDT2022-08-190.030.020.040.00-101,11886.72%
LVS220826P000270002022-07-22 9:33AM EDT2022-08-260.120.030.210.00-1488.28%
LVS220916P000270002022-08-05 2:51PM EDT2022-09-160.110.110.12-0.03-21.43%231861.13%
LVS221216P000270002022-08-04 12:29PM EDT2022-12-160.760.750.830.00-6951,19355.25%
LVS230317P000270002022-07-14 3:03PM EDT2023-03-172.711.401.460.00--352.69%