Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.67+0.98 (+2.60%)
At close: 04:00PM EDT
38.67 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000260002022-08-08 9:48AM EDT2022-08-1913.1012.6012.750.00-1212112.50%
LVS220916C000260002022-08-11 11:18AM EDT2022-09-1612.0512.6512.850.00-54469.53%
LVS221118C000260002022-08-09 10:02AM EDT2022-11-1810.95--0.00---0.00%
LVS221216C000260002022-06-30 1:29PM EDT2022-12-1610.2512.6013.000.00-1448.54%
LVS230317C000260002022-07-26 11:45AM EDT2023-03-1714.3014.0514.450.00--160.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000260002022-08-09 10:14AM EDT2022-08-190.030.000.090.00-2135150.78%
LVS220826P000260002022-07-22 12:22PM EDT2022-08-260.130.010.090.00-149103.91%
LVS220902P000260002022-08-02 3:12PM EDT2022-09-020.110.000.090.00--282.81%
LVS220916P000260002022-08-12 11:57AM EDT2022-09-160.050.020.11-0.02-28.57%12,27467.19%
LVS221216P000260002022-08-04 10:19AM EDT2022-12-160.640.530.590.00-24,40955.86%
LVS230317P000260002022-08-01 10:46AM EDT2023-03-171.431.071.130.00-3852.71%