Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.67+0.98 (+2.60%)
At close: 04:00PM EDT
38.67 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000240002022-07-22 10:54AM EDT2022-08-1915.4514.5514.800.00-410137.50%
LVS220916C000240002022-08-11 11:08AM EDT2022-09-1614.1014.6514.800.00-82076.95%
LVS221216C000240002022-07-22 2:21PM EDT2022-12-1615.8014.7515.700.00-111364.36%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000240002022-07-29 12:02PM EDT2022-08-190.010.000.090.00-1538177.34%
LVS220826P000240002022-07-12 3:06PM EDT2022-08-260.400.000.410.00--2157.42%
LVS220916P000240002022-08-09 2:37PM EDT2022-09-160.090.000.080.00-23,15973.44%
LVS221021P000240002022-08-09 2:59PM EDT2022-10-210.26--0.00---0.00%
LVS221216P000240002022-07-11 9:48AM EDT2022-12-161.670.470.520.00-12162.40%
LVS230317P000240002022-08-01 3:35PM EDT2023-03-171.060.760.870.00-4454.79%