Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.37-0.93 (-2.37%)
At close: 04:00PM EDT
38.25 -0.12 (-0.31%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000220002022-08-05 9:48AM EDT2022-08-1916.5016.3516.65-0.85-4.90%310164.45%
LVS220916C000220002022-05-27 10:12AM EDT2022-09-1613.3511.8512.100.00-120.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000220002022-07-21 9:31AM EDT2022-08-190.030.000.020.00-2034115.63%
LVS220916P000220002022-08-04 3:26PM EDT2022-09-160.050.030.040.00-12,88675.00%
LVS221216P000220002022-08-01 12:30PM EDT2022-12-160.360.210.340.00-267,74959.96%
LVS230317P000220002022-08-01 3:35PM EDT2023-03-170.780.660.700.00-2457.81%