Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00022000 | 2022-08-05 9:48AM EDT | 2022-08-19 | 16.50 | 16.35 | 16.65 | -0.85 | -4.90% | 3 | 10 | 164.45% |
| LVS220916C00022000 | 2022-05-27 10:12AM EDT | 2022-09-16 | 13.35 | 11.85 | 12.10 | 0.00 | - | 1 | 2 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00022000 | 2022-07-21 9:31AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 115.63% |
| LVS220916P00022000 | 2022-08-04 3:26PM EDT | 2022-09-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 2,886 | 75.00% |
| LVS221216P00022000 | 2022-08-01 12:30PM EDT | 2022-12-16 | 0.36 | 0.21 | 0.34 | 0.00 | - | 26 | 7,749 | 59.96% |
| LVS230317P00022000 | 2022-08-01 3:35PM EDT | 2023-03-17 | 0.78 | 0.66 | 0.70 | 0.00 | - | 2 | 4 | 57.81% |
© 2022 Yahoo. All rights reserved.
