Canada markets open in 8 hours 7 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211217C000200002021-12-01 3:39PM EST2021-12-1714.400.000.000.00-2700.00%
LVS220121C000200002021-11-29 9:53AM EST2022-01-2118.140.000.000.00-1000.00%
LVS220318C000200002021-11-05 8:45AM EST2022-03-1815.950.000.000.00-300.00%
LVS220520C000200002021-12-01 10:56AM EST2022-05-2017.500.000.000.00-500.00%
LVS220617C000200002021-11-10 1:21PM EST2022-06-1721.150.000.000.00-100.00%
LVS230120C000200002021-12-02 2:31PM EST2023-01-2016.500.000.000.00-500.00%
LVS230317C000200002021-11-30 2:06PM EST2023-03-1717.000.000.000.00-200.00%
LVS240119C000200002021-12-01 2:42PM EST2024-01-1918.750.000.000.00-1500.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211217P000200002021-12-02 1:28PM EST2021-12-170.020.000.000.00-10050.00%
LVS220121P000200002021-11-30 12:12PM EST2022-01-210.100.000.000.00-2025.00%
LVS220318P000200002021-12-02 12:45PM EST2022-03-180.250.000.000.00-8025.00%
LVS220520P000200002021-12-02 10:40AM EST2022-05-200.510.000.000.00-9025.00%
LVS220617P000200002021-11-26 9:30AM EST2022-06-170.350.000.000.00-10012.50%
LVS230120P000200002021-12-01 2:51PM EST2023-01-201.100.000.000.00-2012.50%
LVS230317P000200002021-10-29 11:37AM EST2023-03-170.900.581.390.00-10011752.78%
LVS240119P000200002021-12-01 10:04AM EST2024-01-191.800.000.000.00-206.25%