Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117C00018000 | 2024-03-15 11:29AM EDT | 2025-01-17 | 33.88 | 32.70 | 35.20 | 0.00 | - | 1 | 113 | 62.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117P00018000 | 2024-03-22 3:55PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.09 | 0.00 | - | 10 | 320 | 51.56% |