Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 60 | 2,449 | 2024-05-17 | 6.50 | -0.44 | -6.34% | 3 | 1,651 |
| 0.31 | -0.08 | -20.51% | 304 | 3,013 | 2024-06-21 | 7.25 | +0.30 | +4.32% | 9 | 1,062 |
| 1.38 | -0.13 | -8.61% | 7 | 2,043 | 2024-09-20 | 6.95 | 0.00 | - | 18 | 741 |
| 3.05 | +0.16 | +5.54% | 2 | 1,581 | 2025-01-17 | 8.09 | -0.26 | -3.11% | 10 | 1,329 |
| 5.17 | 0.00 | - | 4 | 221 | 2025-06-20 | 6.95 | 0.00 | - | 5 | 153 |
| 6.71 | +0.05 | +0.75% | 1 | 51 | 2026-01-16 | 10.61 | 0.00 | - | 113 | 188 |
© 2024 Yahoo. All rights reserved.