Canada markets close in 2 hours 46 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.93-0.96 (-2.13%)
As of 01:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.08-50.00%2212,5582022-01-287.600.00-34
0.32-0.13-28.89%361872022-02-047.750.00-1210
0.53-0.07-11.67%11522022-02-1113.800.00-11
0.78-0.10-11.36%24510,5742022-02-186.55+0.58+9.72%6294
0.86-0.15-14.85%121,6332022-02-256.260.00-126
1.350.00-1162022-03-046.870.00-11
1.48-0.17-10.30%848,3122022-03-187.30+0.58+8.63%121,249
2.60-0.40-13.33%815,1252022-05-209.500.00-63,809
3.04+0.14+4.83%41,8522022-06-178.500.00-1222
3.90-0.60-13.33%205112022-09-169.600.00-129
5.80-0.25-4.13%410,4542023-01-2011.30+0.10+0.89%12,513
6.59-0.11-1.64%59812023-03-1711.350.00-50144
8.250.00-18022024-01-1914.750.00-1001,027