Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 8 | 463 | 2024-04-26 | 4.50 | +0.28 | +6.64% | 153 | 698 |
| 0.08 | -0.07 | -46.67% | 48 | 127 | 2024-05-03 | 4.20 | 0.00 | - | 47 | 169 |
| - | - | - | - | - | 2024-05-10 | 4.33 | +0.08 | +1.88% | 14 | 21 |
| 0.20 | -0.11 | -35.48% | 668 | 1,870 | 2024-05-17 | 4.77 | +0.08 | +1.71% | 127 | 2,771 |
| 0.29 | -0.21 | -42.00% | 23 | 15 | 2024-05-24 | 4.60 | +0.20 | +4.55% | 9 | 14 |
| 0.66 | -0.19 | -22.35% | 223 | 2,094 | 2024-06-21 | 4.89 | +0.34 | +7.47% | 37 | 2,180 |
| 2.10 | -0.05 | -2.33% | 67 | 2,830 | 2024-09-20 | 5.48 | -0.20 | -3.52% | 16 | 1,283 |
| 3.68 | -0.08 | -2.13% | 44 | 2,074 | 2025-01-17 | 6.60 | -0.45 | -6.38% | 189 | 3,974 |
| 5.36 | +0.01 | +0.19% | 61 | 276 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 448 |
| 7.10 | +0.02 | +0.28% | 14 | 640 | 2026-01-16 | 9.10 | -0.30 | -3.19% | 31 | 479 |
© 2024 Yahoo. All rights reserved.