Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.75+0.14 (+0.32%)
At close: 04:00PM EST
43.62 -0.13 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:49.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.27+0.07+35.00%-02022-01-28-----
0.50-0.01-1.96%8312022-02-0410.630.00-55
0.80+0.03+3.90%6832022-02-11-----
1.12+0.27+31.76%2902022-02-185.48+0.38+7.45%70
1.27+0.10+8.55%5702022-02-255.940.00--0
1.49+0.24+19.20%4002022-03-04-----
1.58+0.01+0.64%561622022-03-186.800.00-1053
3.03+0.13+4.48%1361502022-05-207.330.00-1141