Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 14 | 819 | 2024-04-26 | 3.09 | -0.18 | -5.50% | 123 | 199 |
| 0.13 | -0.09 | -40.91% | 32 | 852 | 2024-05-03 | 2.85 | +0.44 | +18.26% | 1 | 140 |
| 0.40 | +0.04 | +11.11% | 13 | 41 | 2024-05-10 | 3.30 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-05-24 | 3.20 | +0.24 | +8.11% | 8 | 31 |
| - | - | - | - | - | 2024-05-31 | 3.60 | 0.00 | - | 3 | 3 |
| 0.90 | -0.16 | -15.09% | 314 | 889 | 2024-06-21 | 4.25 | 0.00 | - | 14 | 1,216 |
| 2.52 | -2.78 | -52.45% | 37 | 322 | 2024-09-20 | 5.10 | +0.05 | +0.99% | 22 | 464 |
© 2024 Yahoo. All rights reserved.