Canada markets open in 6 hours 50 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.92+0.82 (+1.90%)
At close: 04:00PM EST
43.81 -0.11 (-0.25%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:48.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-3,83202022-01-214.200.00-350
0.380.00-25402022-01-284.450.00-120
0.700.00-2102022-02-045.950.00--0
1.030.00-302022-02-115.300.00--0
1.090.00--02022-02-184.950.00--0
1.370.00--02022-02-25-----
1.550.00--02022-03-04-----
1.860.00-2002022-03-185.600.00-30
3.120.00-102022-05-207.050.00-110
3.910.00-2402022-06-178.270.00-110