Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.21 | -52.50% | 574 | 499 | 2024-04-26 | 0.99 | +0.28 | +39.44% | 175 | 682 |
| 0.63 | -0.19 | -23.17% | 28 | 406 | 2024-05-03 | 1.30 | +0.22 | +20.37% | 72 | 140 |
| 0.76 | -0.31 | -28.97% | 181 | 36 | 2024-05-10 | 1.59 | +0.37 | +30.33% | 1 | 60 |
| 1.26 | +0.21 | +20.00% | 2 | 5 | 2024-05-24 | 2.22 | 0.00 | - | 12 | 23 |
| 1.90 | 0.00 | - | 1 | 5 | 2024-05-31 | 2.07 | 0.00 | - | 11 | 17 |
| 1.71 | -0.32 | -15.76% | 548 | 631 | 2024-06-21 | 2.41 | +0.22 | +10.05% | 200 | 2,314 |
| 3.55 | -0.14 | -3.79% | 3 | 181 | 2024-09-20 | 3.65 | +0.25 | +7.35% | 21 | 588 |
| 5.07 | -0.43 | -7.82% | 8 | 879 | 2025-01-17 | 4.55 | 0.00 | - | 31 | 2,216 |
| 6.60 | 0.00 | - | 100 | 118 | 2025-06-20 | 6.35 | 0.00 | - | 7 | 599 |
| 8.60 | -0.32 | -3.59% | 8 | 329 | 2026-01-16 | 7.17 | 0.00 | - | 2 | 330 |
© 2024 Yahoo. All rights reserved.