Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.27 | -50.00% | 443 | 389 | 2024-04-26 | 0.49 | +0.01 | +2.08% | 145 | 430 |
| 0.82 | -0.21 | -20.39% | 164 | 177 | 2024-05-03 | 0.89 | +0.11 | +14.10% | 9 | 192 |
| 0.95 | -0.27 | -22.13% | 126 | 89 | 2024-05-10 | 1.45 | +0.69 | +90.79% | 10 | 29 |
| 1.14 | -0.93 | -44.93% | 2 | 29 | 2024-05-24 | 1.24 | 0.00 | - | 21 | 53 |
| 1.50 | -0.30 | -16.67% | 8 | 21 | 2024-05-31 | 1.59 | +0.15 | +10.42% | 20 | 23 |
| 1.80 | -0.40 | -18.18% | 201 | 1,109 | 2024-06-21 | 2.08 | +0.19 | +10.05% | 130 | 2,233 |
| 3.50 | -0.50 | -12.50% | 15 | 345 | 2024-09-20 | 3.40 | +0.35 | +11.48% | 6 | 477 |
© 2024 Yahoo. All rights reserved.