Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.10+0.11 (+0.26%)
At close: 04:00PM EST
43.10 0.00 (0.00%)
After hours: 06:45PM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.07-46.67%29613,1012022-01-217.14+0.84+13.33%306,240
0.20-0.09-31.03%5341,5762022-01-28-----
0.31-0.07-18.42%1422022-02-04-----
0.540.00-17972022-02-11-----
0.42-0.22-34.38%7191,0162022-02-187.41+0.64+9.45%49150
0.74-0.39-34.51%958,5632022-03-187.65+0.50+6.99%302,672
1.72-0.51-22.87%2214,8972022-05-209.00+0.90+11.11%24,419
2.43-0.17-6.54%52,3242022-06-178.750.00-30143
2.95-0.80-21.33%82222022-09-169.500.00-258
4.05-0.95-19.00%6326,8012023-01-2010.800.00-84,037
5.00-0.20-3.85%4015632023-03-1711.500.00-115
-----2024-01-1915.450.00-168