Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.54 | -68.75% | 515 | 210 | 2024-04-26 | 0.12 | -0.03 | -20.00% | 8,969 | 509 |
| 1.11 | -0.91 | -45.05% | 160 | 37 | 2024-05-03 | 0.56 | +0.10 | +21.74% | 40 | 417 |
| 1.51 | -0.83 | -35.47% | 21 | 5 | 2024-05-10 | 0.94 | +0.30 | +46.88% | 18 | 42 |
| 1.68 | -0.45 | -21.13% | 209 | 745 | 2024-05-17 | 0.92 | +0.06 | +6.98% | 49 | 2,851 |
| - | - | - | - | - | 2024-05-24 | 1.16 | +0.21 | +22.11% | 8 | 113 |
| 1.90 | -0.65 | -25.49% | 2 | 292 | 2024-05-31 | 1.21 | +0.14 | +13.08% | 5 | 204 |
| 2.32 | -0.35 | -13.11% | 207 | 24,593 | 2024-06-21 | 1.52 | +0.15 | +10.95% | 432 | 4,104 |
| 3.05 | -0.35 | -10.29% | 709 | 746 | 2024-07-19 | 1.90 | +0.03 | +1.60% | 150 | 1,013 |
| 3.85 | -1.15 | -23.00% | 39 | 271 | 2024-09-20 | 2.84 | +0.24 | +9.23% | 58 | 1,904 |
| 5.40 | -0.35 | -6.09% | 1 | 10 | 2024-12-20 | 4.00 | +0.53 | +15.27% | 6 | 1,363 |
| 5.75 | -0.31 | -5.12% | 25 | 748 | 2025-01-17 | 4.05 | +0.27 | +7.14% | 14 | 3,141 |
| 8.71 | 0.00 | - | 40 | 159 | 2025-06-20 | 5.50 | +0.40 | +7.84% | 3 | 725 |
| 9.20 | -0.60 | -6.12% | 51 | 475 | 2026-01-16 | 6.15 | 0.00 | - | 25 | 286 |
© 2024 Yahoo. All rights reserved.