Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | 1,617 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 66 | 0 |
| 4.06 | 0.00 | - | 35 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 608 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 22 | 0 |
| 8.88 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.47 | 0.00 | - | 23 | 0 |
| 14.93 | 0.00 | - | 35 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.